Historic Stock Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $66.82 | 2,375,509 | 1:1 | $67.29 | $67.41 | $66.40 |
| January 22, 2020 | $67.46 | 1,989,903 | 1:1 | $66.94 | $67.50 | $66.72 |
| January 23, 2020 | $67.77 | 2,238,521 | 1:1 | $67.34 | $67.95 | $67.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.