Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $78.38 2,097,177 1:1 $78.41 $78.50 $77.07
September 22, 2020 $79.23 1,329,612 1:1 $78.20 $79.54 $77.91
September 23, 2020 $77.79 1,425,181 1:1 $78.85 $79.24 $77.43
September 24, 2020 $78.00 1,236,195 1:1 $77.45 $79.02 $76.88
September 25, 2020 $78.79 1,576,921 1:1 $77.45 $79.03 $77.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.