Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $90.08 2,363,491 1:1 $92.34 $92.99 $90.02
January 20, 2021 $89.61 1,987,195 1:1 $90.13 $90.47 $89.29
January 21, 2021 $89.20 1,278,012 1:1 $89.61 $89.69 $88.62
January 22, 2021 $88.20 1,196,732 1:1 $89.11 $89.39 $88.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.