Historic Stock Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $104.55 | 2,498,758 | 2:1 | $103.54 | $104.58 | $102.90 |
| March 21, 2023 | $103.79 | 1,734,218 | 2:1 | $104.75 | $104.90 | $103.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.