Historic Stock Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $58.00 | 3,625,184 | 1:1 | $56.17 | $58.32 | $55.60 |
| March 31, 2020 | $56.26 | 2,879,444 | 1:1 | $56.08 | $58.00 | $55.96 |
| April 1, 2020 | $53.10 | 3,815,873 | 1:1 | $54.37 | $54.48 | $52.73 |
| April 2, 2020 | $55.06 | 3,088,078 | 1:1 | $52.71 | $55.20 | $52.39 |
| April 3, 2020 | $54.22 | 2,787,089 | 1:1 | $54.52 | $54.93 | $53.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.