Historic Stock Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $65.53 | 2,709,906 | 1:1 | $65.40 | $65.71 | $64.66 |
| January 14, 2020 | $65.58 | 2,884,439 | 1:1 | $65.54 | $65.87 | $65.29 |
| January 15, 2020 | $65.88 | 2,947,101 | 1:1 | $65.61 | $66.16 | $65.22 |
| January 16, 2020 | $67.10 | 2,614,386 | 1:1 | $66.15 | $67.17 | $65.97 |
| January 17, 2020 | $67.31 | 4,423,076 | 1:1 | $67.20 | $67.62 | $66.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.