Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $58.00 3,625,184 1:1 $56.17 $58.32 $55.60
March 31, 2020 $56.26 2,879,444 1:1 $56.08 $58.00 $55.96
April 1, 2020 $53.10 3,815,873 1:1 $54.37 $54.48 $52.73
April 2, 2020 $55.06 3,088,078 1:1 $52.71 $55.20 $52.39
April 3, 2020 $54.22 2,787,089 1:1 $54.52 $54.93 $53.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.