Historic Stock Lookup
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 5, 2021 | $93.44 | 2,253,222 | 1:1 | $91.53 | $94.13 | $91.43 |
| April 6, 2021 | $93.73 | 1,673,330 | 1:1 | $93.74 | $94.28 | $92.63 |
| April 7, 2021 | $94.23 | 1,609,943 | 1:1 | $93.79 | $94.57 | $93.42 |
| April 8, 2021 | $95.30 | 1,660,194 | 1:1 | $94.79 | $95.83 | $94.40 |
| April 9, 2021 | $95.29 | 1,376,128 | 1:1 | $95.03 | $95.48 | $94.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.