Historic Stock Lookup
Week of December 6, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 6, 2021 | $85.71 | 1,560,175 | 1:1 | $84.60 | $85.88 | $83.94 |
| December 7, 2021 | $88.37 | 3,884,734 | 1:1 | $85.95 | $88.79 | $85.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.