Historic Stock Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $93.44 2,253,222 1:1 $91.53 $94.13 $91.43
April 6, 2021 $93.73 1,673,330 1:1 $93.74 $94.28 $92.63
April 7, 2021 $94.23 1,609,943 1:1 $93.79 $94.57 $93.42
April 8, 2021 $95.30 1,660,194 1:1 $94.79 $95.83 $94.40
April 9, 2021 $95.29 1,376,128 1:1 $95.03 $95.48 $94.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.