Historic Stock Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $90.08 | 2,363,491 | 1:1 | $92.34 | $92.99 | $90.02 |
| January 20, 2021 | $89.61 | 1,987,195 | 1:1 | $90.13 | $90.47 | $89.29 |
| January 21, 2021 | $89.20 | 1,278,012 | 1:1 | $89.61 | $89.69 | $88.62 |
| January 22, 2021 | $88.20 | 1,196,732 | 1:1 | $89.11 | $89.39 | $88.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.