Historic Stock Lookup

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $49.13 8,491,526 1:1 $47.85 $49.34 $47.63
June 18, 2024 $48.42 9,376,720 1:1 $49.01 $49.03 $48.28
June 20, 2024 $48.68 8,622,018 1:1 $48.44 $49.07 $48.34
June 21, 2024 $49.09 16,237,509 1:1 $48.90 $49.57 $48.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.