Historic Stock Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $78.38 | 2,097,177 | 1:1 | $78.41 | $78.50 | $77.07 |
| September 22, 2020 | $79.23 | 1,329,612 | 1:1 | $78.20 | $79.54 | $77.91 |
| September 23, 2020 | $77.79 | 1,425,181 | 1:1 | $78.85 | $79.24 | $77.43 |
| September 24, 2020 | $78.00 | 1,236,195 | 1:1 | $77.45 | $79.02 | $76.88 |
| September 25, 2020 | $78.79 | 1,576,921 | 1:1 | $77.45 | $79.03 | $77.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.