Historic Stock Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $56.27 3,840,284 1:1 $56.34 $56.51 $55.98
September 19, 2023 $56.01 3,798,817 1:1 $56.02 $56.17 $55.60
September 20, 2023 $55.76 4,330,692 1:1 $56.30 $56.33 $55.69
September 21, 2023 $54.75 8,015,240 1:1 $55.53 $55.61 $54.61
September 22, 2023 $54.52 7,062,448 1:1 $54.70 $54.99 $54.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.