Historic Stock Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $95.39 | 1,287,590 | 1:1 | $96.54 | $96.93 | $95.20 |
| September 14, 2021 | $94.96 | 1,518,319 | 1:1 | $95.62 | $96.20 | $94.83 |
| September 15, 2021 | $95.14 | 1,537,905 | 1:1 | $95.00 | $95.75 | $94.36 |
| September 16, 2021 | $95.88 | 1,075,840 | 1:1 | $94.91 | $96.03 | $94.47 |
| September 17, 2021 | $94.64 | 3,123,351 | 1:1 | $94.66 | $95.89 | $93.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.