Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $95.39 1,287,590 1:1 $96.54 $96.93 $95.20
September 14, 2021 $94.96 1,518,319 1:1 $95.62 $96.20 $94.83
September 15, 2021 $95.14 1,537,905 1:1 $95.00 $95.75 $94.36
September 16, 2021 $95.88 1,075,840 1:1 $94.91 $96.03 $94.47
September 17, 2021 $94.64 3,123,351 1:1 $94.66 $95.89 $93.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.