Historic Stock Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $77.05 | 4,291,006 | 1:1 | $77.93 | $78.58 | $76.91 |
| March 17, 2026 | $77.59 | 3,837,331 | 1:1 | $78.14 | $78.14 | $76.87 |
| March 18, 2026 | $74.09 | 6,848,149 | 1:1 | $77.36 | $77.44 | $73.78 |
| March 19, 2026 | $73.74 | 4,531,594 | 1:1 | $74.23 | $74.91 | $73.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.