Historic Stock Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $46.44 | 6,841,523 | 1:1 | $46.07 | $46.56 | $45.93 |
| October 27, 2026 | $45.44 | 6,544,798 | 1:1 | $46.07 | $46.17 | $45.30 |
| October 28, 2026 | $45.66 | 7,391,795 | 1:1 | $45.10 | $45.84 | $44.92 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.