Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $54.13 | 4,163,694 | 1:1 | $53.34 | $54.14 | $53.34 |
| April 30, 2024 | $53.45 | 5,652,608 | 1:1 | $54.03 | $54.12 | $53.43 |
| May 1, 2024 | $53.54 | 7,359,131 | 1:1 | $53.03 | $54.14 | $52.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.