Historic Stock Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $48.02 | 11,247,355 | 1:1 | $47.79 | $48.47 | $47.69 |
| November 3, 2026 | $47.18 | 9,632,202 | 1:1 | $47.68 | $47.84 | $47.02 |
| November 4, 2026 | $48.75 | 11,458,807 | 1:1 | $48.19 | $49.15 | $47.64 |
| November 5, 2026 | $47.83 | 17,420,192 | 1:1 | $49.50 | $49.50 | $47.74 |
| November 6, 2026 | $45.72 | 15,681,178 | 1:1 | $44.04 | $46.84 | $43.93 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.