Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $56.95 3,803,930 1:1 $57.02 $57.72 $56.41
December 11, 2018 $57.58 3,872,476 1:1 $57.63 $58.35 $57.25
December 12, 2018 $57.44 3,056,725 1:1 $58.29 $58.42 $57.12
December 13, 2018 $53.43 4,248,821 1:1 $55.68 $56.17 $53.07
December 14, 2018 $52.69 3,607,366 1:1 $53.06 $53.51 $52.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.