Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $56.09 3,355,644 1:1 $56.11 $56.30 $55.80
June 19, 2018 $55.88 3,245,408 1:1 $55.78 $56.12 $55.61
June 20, 2018 $55.54 1,757,189 1:1 $56.07 $56.07 $55.04
June 21, 2018 $55.97 2,917,364 1:1 $55.61 $56.15 $55.30
June 22, 2018 $56.86 3,155,708 1:1 $56.08 $57.02 $55.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.