Historic Stock Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $93.55 | 7,079,549 | 2:1 | $97.34 | $97.35 | $92.64 |
| August 4, 2026 | $94.18 | 6,806,346 | 2:1 | $93.52 | $94.39 | $92.43 |
| August 5, 2026 | $94.46 | 4,333,030 | 2:1 | $94.91 | $95.17 | $93.86 |
| August 6, 2026 | $94.16 | 6,828,915 | 2:1 | $94.00 | $95.20 | $92.81 |
| August 7, 2026 | $90.36 | 8,504,759 | 2:1 | $93.79 | $93.90 | $89.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.