Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $56.48 5,282,021 1:1 $59.02 $59.05 $56.31
August 13, 2019 $58.04 3,500,382 1:1 $56.02 $58.30 $56.00
August 14, 2019 $56.11 2,614,539 1:1 $57.34 $57.71 $55.99
August 15, 2019 $56.95 3,063,733 1:1 $56.64 $57.32 $56.12
August 16, 2019 $57.18 1,866,957 1:1 $57.41 $57.69 $56.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.