Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $52.20 2,687,074 1:1 $52.24 $52.85 $51.68
October 16, 2018 $53.10 2,642,686 1:1 $52.44 $53.25 $52.10
October 17, 2018 $52.63 2,947,339 1:1 $52.99 $53.10 $52.24
October 18, 2018 $51.83 3,537,943 1:1 $52.46 $52.91 $51.50
October 19, 2018 $52.11 2,820,247 1:1 $52.13 $52.91 $52.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.