Historic Stock Lookup

Week of August 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 20, 2018 $62.09 2,536,271 1:1 $62.50 $62.64 $61.82
August 21, 2018 $61.86 2,850,979 1:1 $62.45 $62.50 $61.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.