Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $58.00 1,516,733 1:1 $57.94 $58.32 $57.80
February 12, 2019 $58.89 2,214,118 1:1 $57.98 $59.12 $57.98
February 13, 2019 $59.31 1,724,311 1:1 $59.01 $59.39 $58.95
February 14, 2019 $58.63 2,956,698 1:1 $58.81 $59.18 $58.00
February 15, 2019 $58.72 2,613,227 1:1 $59.00 $59.22 $58.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.