Historic Stock Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $43.51 | 10,396,104 | 1:1 | $42.88 | $43.64 | $42.71 |
| October 6, 2026 | $43.25 | 7,345,190 | 1:1 | $43.24 | $43.47 | $42.88 |
| October 7, 2026 | $42.88 | 8,372,573 | 1:1 | $43.18 | $43.46 | $42.55 |
| October 8, 2026 | $43.65 | 8,580,212 | 1:1 | $42.90 | $44.12 | $42.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.