Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $56.29 2,092,079 1:1 $56.06 $56.54 $55.85
October 16, 2019 $56.52 1,833,645 1:1 $56.37 $56.69 $55.98
October 17, 2019 $56.56 4,180,726 1:1 $55.83 $57.28 $55.83
October 18, 2019 $56.05 3,509,763 1:1 $56.48 $56.87 $55.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.