Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $65.75 3,033,253 1:1 $65.86 $66.29 $65.30
June 11, 2019 $64.50 3,890,326 1:1 $66.01 $66.14 $64.16
June 12, 2019 $64.08 1,992,500 1:1 $64.64 $65.11 $63.93
June 13, 2019 $60.60 5,778,550 1:1 $64.08 $64.39 $60.57
June 14, 2019 $61.33 3,756,674 1:1 $60.81 $62.13 $60.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.