Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $93.23 | 4,762,203 | 1:1 | $93.23 | $93.30 | $91.45 |
| June 16, 2026 | $92.95 | 4,758,119 | 1:1 | $93.70 | $93.92 | $92.49 |
| June 17, 2026 | $91.66 | 4,331,433 | 1:1 | $92.55 | $93.26 | $91.50 |
| June 18, 2026 | $91.34 | 12,605,079 | 1:1 | $92.02 | $92.35 | $90.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.