Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $65.53 2,709,906 1:1 $65.40 $65.71 $64.66
January 14, 2020 $65.58 2,884,439 1:1 $65.54 $65.87 $65.29
January 15, 2020 $65.88 2,947,101 1:1 $65.61 $66.16 $65.22
January 16, 2020 $67.10 2,614,386 1:1 $66.15 $67.17 $65.97
January 17, 2020 $67.31 4,423,076 1:1 $67.20 $67.62 $66.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.