Historic Stock Lookup

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 55.88 56.27 55.88 56.22 1,578,124
Oct 17, 2017 56.29 56.75 55.94 56.52 1,467,329
Oct 18, 2017 56.31 56.49 55.92 56.29 1,215,252
Oct 19, 2017 56.22 56.33 55.83 55.99 1,179,551
Oct 20, 2017 56.18 56.53 56.07 56.46 1,807,871
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.