Historic Stock Lookup

Week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 131.63 132.69 130.82 131.26 901,324
May 19, 2015 131.70 132.85 129.81 130.30 1,021,184
May 20, 2015 130.35 130.35 128.59 129.24 1,155,998
May 21, 2015 129.27 130.48 129.02 130.21 1,051,066
May 22, 2015 129.49 130.18 129.04 129.41 1,120,550
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.