Historic Stock Lookup

Week of November 23, 2015
Date Open High Low Close Volume
Nov 23, 2015 148.60 152.32 148.51 150.41 1,266,087
Nov 24, 2015 150.58 152.86 149.10 152.26 1,022,749
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.