|Jun 29, 2015||138.17||139.00||133.97||134.39||1,033,455|
|Jun 30, 2015||135.73||135.92||133.50||134.02||939,895|
|Jul 1, 2015||134.35||134.84||132.87||134.50||919,292|
|Jul 2, 2015||134.34||134.69||132.17||133.60||722,227|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.