|May 23, 2016||148.13||149.06||147.71||148.33||994,779|
|May 24, 2016||149.24||150.56||148.69||150.11||1,185,378|
|May 25, 2016||149.77||151.05||149.00||149.53||1,515,379|
|May 26, 2016||149.74||150.82||149.74||150.01||796,304|
|May 27, 2016||150.29||151.00||149.84||150.51||661,121|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.