Historic Stock Lookup

Week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 66.18 66.70 64.62 64.74 2,574,268
Jul 22, 2014 64.73 66.34 64.72 65.45 1,659,945
Jul 23, 2014 65.48 66.07 64.92 65.42 1,185,008
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.