|Jun 19, 2017||50.37||50.89||50.01||50.86||1,567,109|
|Jun 20, 2017||50.92||51.16||50.62||50.83||2,028,013|
|Jun 21, 2017||50.74||51.43||50.74||51.19||1,878,894|
|Jun 22, 2017||51.10||51.43||50.66||50.85||1,488,250|
|Jun 23, 2017||51.03||52.41||51.03||51.99||3,310,002|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.