Historic Stock Lookup

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 45.68 45.92 45.04 45.47 2,494,538
Apr 25, 2017 45.55 45.59 44.98 45.37 2,207,229
Apr 26, 2017 45.31 45.50 45.04 45.11 1,934,586
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.