|Nov 28, 2016||44.77||45.47||44.68||45.29||3,701,820|
|Nov 29, 2016||45.27||45.74||45.08||45.28||3,985,490|
|Nov 30, 2016||45.23||45.29||44.55||44.75||3,967,314|
|Dec 1, 2016||44.50||44.80||43.53||43.64||4,142,347|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.