Historic Stock Lookup

Week of July 28, 2014
Date Open High Low Close Volume
Jul 28, 2014 65.17 66.16 64.51 65.00 2,058,067
Jul 29, 2014 65.08 65.66 64.83 65.09 1,065,469
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.