Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 50.37 50.89 50.01 50.86 1,567,109
Jun 20, 2017 50.92 51.16 50.62 50.83 2,028,013
Jun 21, 2017 50.74 51.43 50.74 51.19 1,878,894
Jun 22, 2017 51.10 51.43 50.66 50.85 1,488,250
Jun 23, 2017 51.03 52.41 51.03 51.99 3,310,002
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.