|May 18, 2015||131.63||132.69||130.82||131.26||901,324|
|May 19, 2015||131.70||132.85||129.81||130.30||1,021,184|
|May 20, 2015||130.35||130.35||128.59||129.24||1,155,998|
|May 21, 2015||129.27||130.48||129.02||130.21||1,051,066|
|May 22, 2015||129.49||130.18||129.04||129.41||1,120,550|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.