|Sep 26, 2016||147.86||148.46||146.50||147.60||486,189|
|Sep 27, 2016||147.44||148.54||147.26||147.76||563,533|
|Sep 28, 2016||148.35||148.74||146.42||146.83||474,345|
|Sep 29, 2016||146.74||146.75||144.86||145.37||647,523|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.