Historic Stock Lookup

Week of June 29, 2015
Date Open High Low Close Volume
Jun 29, 2015 138.17 139.00 133.97 134.39 1,033,455
Jun 30, 2015 135.73 135.92 133.50 134.02 939,895
Jul 1, 2015 134.35 134.84 132.87 134.50 919,292
Jul 2, 2015 134.34 134.69 132.17 133.60 722,227
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.