|Dec 2, 2013||61.64||61.65||59.29||59.51||2,122,127|
|Dec 3, 2013||59.16||61.38||59.16||61.27||2,351,839|
|Dec 4, 2013||61.04||62.56||60.57||62.49||2,264,788|
|Dec 5, 2013||62.19||62.53||61.18||62.29||1,453,873|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.