|Dec 11, 2017||62.89||63.09||62.22||62.94||1,535,081|
|Dec 12, 2017||62.95||63.50||62.47||62.91||1,568,167|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.