Historic Stock Lookup

Week of May 14, 2012
Date Open High Low Close Volume
May 14, 2012 71.00 71.25 70.25 70.84 1,177,394
May 15, 2012 70.97 72.26 70.70 71.59 1,400,166
May 16, 2012 71.61 72.15 71.18 71.47 1,319,971
May 17, 2012 71.47 72.00 69.73 69.73 1,386,336
May 18, 2012 69.93 70.08 68.27 68.60 1,508,231
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.