|Jul 25, 2016||160.34||160.55||159.25||160.07||405,926|
|Jul 26, 2016||159.91||160.07||157.83||158.62||569,012|
|Jul 27, 2016||158.12||158.89||155.85||157.51||662,757|
|Jul 28, 2016||157.53||160.18||156.81||159.44||509,432|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.