|Apr 27, 2015||142.71||144.69||142.56||143.44||1,389,438|
|Apr 28, 2015||142.28||142.49||139.21||140.74||1,196,765|
|Apr 29, 2015||140.07||140.99||137.50||139.16||1,378,678|
|Apr 30, 2015||138.13||139.35||136.37||137.11||2,504,312|
|May 1, 2015||137.24||141.84||136.50||141.13||1,518,979|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.