|Oct 20, 2014||92.01||95.37||91.81||95.33||1,083,858|
|Oct 21, 2014||95.23||99.05||95.23||98.36||2,118,993|
|Oct 22, 2014||98.67||98.89||97.83||98.19||1,106,840|
|Oct 23, 2014||98.97||99.53||97.33||97.63||910,177|
|Oct 24, 2014||98.34||98.49||97.14||97.89||663,453|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.