Historic Stock Lookup

Week of July 25, 2016
Date Open High Low Close Volume
Jul 25, 2016 160.34 160.55 159.25 160.07 405,926
Jul 26, 2016 159.91 160.07 157.83 158.62 569,012
Jul 27, 2016 158.12 158.89 155.85 157.51 662,757
Jul 28, 2016 157.53 160.18 156.81 159.44 509,432
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.