Historic Stock Lookup

Week of June 17, 2013
Date Open High Low Close Volume
Jun 17, 2013 59.68 61.22 59.19 59.61 1,884,650
Jun 18, 2013 59.99 60.35 59.17 59.63 1,074,331
Jun 19, 2013 59.58 60.77 58.28 58.36 1,511,024
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.