|Mar 23, 2015||138.24||138.85||137.30||137.94||898,918|
|Mar 24, 2015||139.22||141.28||138.69||138.70||839,736|
|Mar 25, 2015||139.17||139.84||135.81||136.03||810,442|
|Mar 26, 2015||135.08||137.32||134.58||136.57||638,737|
|Mar 27, 2015||136.14||139.28||135.47||137.99||918,906|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.