Historic Stock Lookup

Week of April 25, 2016
Date Open High Low Close Volume
Apr 25, 2016 122.32 125.67 121.52 124.92 1,268,404
Apr 26, 2016 124.80 125.27 123.57 123.78 1,095,678
Apr 27, 2016 123.66 124.08 120.91 123.43 1,927,870
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.