Historic Stock Lookup

Week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 138.24 138.85 137.30 137.94 898,918
Mar 24, 2015 139.22 141.28 138.69 138.70 839,736
Mar 25, 2015 139.17 139.84 135.81 136.03 810,442
Mar 26, 2015 135.08 137.32 134.58 136.57 638,737
Mar 27, 2015 136.14 139.28 135.47 137.99 918,906
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.