Historic Stock Lookup

Week of April 27, 2015
Date Open High Low Close Volume
Apr 27, 2015 142.71 144.69 142.56 143.44 1,389,438
Apr 28, 2015 142.28 142.49 139.21 140.74 1,196,765
Apr 29, 2015 140.07 140.99 137.50 139.16 1,378,678
Apr 30, 2015 138.13 139.35 136.37 137.11 2,504,312
May 1, 2015 137.24 141.84 136.50 141.13 1,518,979
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.