|Apr 21, 2014||67.27||67.50||65.92||67.23||811,213|
|Apr 22, 2014||67.14||68.14||66.80||67.76||926,239|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.