Historic Stock Lookup

Week of October 24, 2016
Date Open High Low Close Volume
Oct 24, 2016 148.14 151.89 148.07 150.12 1,140,366
Oct 25, 2016 150.31 151.02 149.49 149.81 562,950
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.