|Aug 31, 2015||140.06||141.78||136.50||138.46||1,654,230|
|Sep 1, 2015||135.79||137.36||134.45||135.03||1,190,223|
|Sep 2, 2015||136.38||136.70||134.13||136.40||1,420,651|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.