Historic Stock Lookup

Week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 106.01 106.36 104.48 105.01 1,151,987
Dec 16, 2014 106.49 110.20 105.74 106.24 1,234,832
Dec 17, 2014 106.78 109.10 105.35 108.56 901,336
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.