|Aug 25, 2014||86.76||87.49||86.28||86.40||1,286,309|
|Aug 26, 2014||86.25||88.06||86.25||87.01||1,471,569|
|Aug 27, 2014||86.72||87.36||86.34||86.55||939,927|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.