Historic Stock Lookup

Week of April 14, 2014
Date Open High Low Close Volume
Apr 14, 2014 64.20 64.91 63.30 63.99 957,588
Apr 15, 2014 64.39 64.99 63.16 63.87 1,200,282
Apr 16, 2014 63.56 65.51 63.56 65.42 1,487,880
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.