Historic Stock Lookup

Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 97.25 97.99 97.14 97.89 559,854
Oct 28, 2014 98.21 98.34 97.25 97.45 1,116,232
Oct 29, 2014 97.51 99.08 97.33 98.65 1,111,370
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.