|Jul 21, 2014||66.18||66.70||64.62||64.74||2,574,268|
|Jul 22, 2014||64.73||66.34||64.72||65.45||1,659,945|
|Jul 23, 2014||65.48||66.07||64.92||65.42||1,185,008|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.