|Feb 20, 2018||64.98||65.59||64.32||64.60||1,832,766|
|Feb 21, 2018||64.75||66.26||64.67||65.02||2,239,463|
|Feb 22, 2018||65.10||65.77||64.72||64.93||2,207,445|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.