|Apr 24, 2017||45.68||45.92||45.04||45.47||2,494,538|
|Apr 25, 2017||45.55||45.59||44.98||45.37||2,207,229|
|Apr 26, 2017||45.31||45.50||45.04||45.11||1,934,586|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.