Historic Stock Lookup

Week of June 27, 2016
Date Open High Low Close Volume
Jun 27, 2016 153.04 155.29 151.35 154.81 1,681,100
Jun 28, 2016 154.62 155.46 153.02 154.46 1,004,314
Jun 29, 2016 154.89 157.86 154.69 157.85 980,915
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.