Historic Stock Lookup

Week of November 28, 2016
Date Open High Low Close Volume
Nov 28, 2016 44.77 45.47 44.68 45.29 3,701,820
Nov 29, 2016 45.27 45.74 45.08 45.28 3,985,490
Nov 30, 2016 45.23 45.29 44.55 44.75 3,967,314
Dec 1, 2016 44.50 44.80 43.53 43.64 4,142,347
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.