|Apr 25, 2016||122.32||125.67||121.52||124.92||1,268,404|
|Apr 26, 2016||124.80||125.27||123.57||123.78||1,095,678|
|Apr 27, 2016||123.66||124.08||120.91||123.43||1,927,870|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.