Historic Stock Lookup

Week of February 23, 2015
Date Open High Low Close Volume
Feb 23, 2015 121.61 122.37 120.71 122.12 768,773
Feb 24, 2015 123.30 125.61 123.20 124.81 1,099,545
Feb 25, 2015 125.27 126.00 122.46 123.79 908,577
Feb 26, 2015 124.06 125.01 122.30 124.74 2,131,117
Year End Stock Prices

Year end MNST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Monster Beverage Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.