Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $54.15 3,077,641 1:1 $53.82 $54.43 $53.46
January 15, 2019 $54.76 2,269,184 1:1 $54.19 $54.96 $54.05
January 16, 2019 $53.81 3,375,473 1:1 $54.41 $54.76 $53.51
January 17, 2019 $54.27 2,557,739 1:1 $53.90 $54.67 $53.89
January 18, 2019 $55.58 3,983,788 1:1 $54.85 $55.80 $54.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.