Historic Stock Lookup
Week of January 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 16, 2024 | $58.17 | 5,783,082 | 1:1 | $59.40 | $59.40 | $57.95 |
| January 17, 2024 | $57.11 | 8,595,542 | 1:1 | $57.49 | $57.53 | $56.34 |
| January 18, 2024 | $57.25 | 4,800,370 | 1:1 | $56.76 | $57.44 | $56.61 |
| January 19, 2024 | $57.18 | 5,450,367 | 1:1 | $57.45 | $57.45 | $56.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.