Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $54.11 | 8,888,802 | 1:1 | $55.36 | $55.48 | $53.55 |
| April 16, 2024 | $54.69 | 6,218,976 | 1:1 | $54.27 | $54.99 | $53.98 |
| April 17, 2024 | $54.25 | 5,931,312 | 1:1 | $55.08 | $55.11 | $53.94 |
| April 18, 2024 | $53.46 | 4,757,135 | 1:1 | $54.25 | $54.44 | $53.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.